Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.703,98 -216,28 (-0,56%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.437,88 -37,80 (-0,06%) CMC Crypto 200
1.378,76 +4,91 (+0,36%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:40.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,107 | 0 | 2024-05-22 | 24.62 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | - | 0 | 2024-05-29 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 2024-06-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7,048 | 0 | 2024-06-18 | 25.95 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 2,330 | 0 | 2024-07-17 | 23.60 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 517 | 0 | 2024-08-21 | 24.30 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 2024-09-18 | 24.15 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 2024-10-16 | 20.55 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 2024-11-20 | 20.77 | 0.00 | - | 10 | 30 |
| 0.70 | 0.00 | - | 4 | 0 | 2024-12-18 | 21.55 | 0.00 | - | 20 | 20 |
| 0.82 | 0.00 | - | 31 | 0 | 2025-01-22 | 21.20 | 0.00 | - | - | 0 |
